<kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

              <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                      <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                              <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                      <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                              <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                      <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                              <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                      <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                              <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                      <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                              <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                                      <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                                              <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                                                      <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                                                              <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                                                                      <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                                                                              <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                                                                                      <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                                                                                              <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                                                                                                      <kbd id='rsjo3YInC'></kbd><address id='rsjo3YInC'><style id='rsjo3YInC'></style></address><button id='rsjo3YInC'></button>

                                                                                                                                                                          凯斯线上娱乐网址:上海黄金交易所2019年2月26日交易行情

                                                                                                                                                                          2019年02月26日 18:30 来源:【老品牌、信誉高】
                                                                                                                                                                          合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 市场持仓 交收方向 交收量 Au99.95 287.70 289.25 287.70 288.00 -0.29 -0.10% 288.15 1,138.00 327,923,500.00 - Au99.99 289.20 289.20 287.20 288.00 -0.33 -0.11% 288.25 16,008.14 4,611,142,625.40 - Au100g 288.00 288.73 286.50 288.14 -0.59 -0.20% 287.49 71.40 20,527,404.00 - iAu99.99 285.96 286.40 285.00 285.97 -0.27 -0.09% 285.87 12,080.80 3,453,632,513.60 - Au(T+D) 288.03 288.50 287.12 287.89 -0.45 -0.16% 288.04 42,042.00 12,109,811,060.00 220,926 空支付给多 6,902 Au(T+N1) 289.05 289.80 288.10 289.40 0.10 0.03% 288.85 7,027.80 2,029,866,020.00 530,862 多支付给空 5,180 Au(T+N2) 292.10 292.65 291.50 292.40 -0.55 -0.19% 292.45 25.60 7,487,470.00 128,544 多支付给空 mAu(T+D) 288.40 288.60 287.48 287.97 -0.56 -0.19% 288.21 6,748.80 1,945,072,696.00 758,618 多支付给空 63,404 Pt99.95 196.98 197.90 196.98 197.81 2.31 1.18% 197.42 254.00 50,146,900.00 - Ag99.99 3,735 3,735 3,735 3,735 -18 -0.48% 3,735 1,200.00 4,482,000.00 80 Ag(T+D) 3,710 3,713 3,688 3,697 -14 -0.38% 3,700 2,923,094.00 10,818,165,634.00 10,255,316 空支付给多 101,760 PGC30g 288.66 288.66 288.66 288.66 -0.84 -0.29% 288.66 0.36 103,917.60 -

                                                                                                                                                                            注:此表的数据由2月25日的20:00至2:30和2月26日的9:00至11:30、13:30至15:30的交易形成。

                                                                                                                                                                            成交量和成交金额为双向计量。